CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed Price. Currency in USD
Add to watchlist
As of 12:47PM CDT. Market open.
Strike:180.00
CallsforJune 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240717C00180000 | 2024-05-31 2:22PM CDT | 2024-07-17 | 0.04 | 0.00 | 0.02 | 0.00 | - | 3 | 22,892 | 350.00% |
| VIX240821C00180000 | 2024-06-24 9:28AM CDT | 2024-08-21 | 0.02 | 0.01 | 0.04 | 0.00 | - | 15 | 8,053 | 234.38% |
| VIX240918C00180000 | 2024-06-18 8:59AM CDT | 2024-09-18 | 0.05 | 0.02 | 0.05 | 0.00 | - | 10 | 13,574 | 198.44% |
| VIX241016C00180000 | 2024-05-31 11:38AM CDT | 2024-10-16 | 0.05 | 0.04 | 0.07 | 0.00 | - | 10 | 1,177 | 180.47% |
| VIX241120C00180000 | 2024-06-11 9:04AM CDT | 2024-11-20 | 0.05 | 0.05 | 0.07 | 0.00 | - | 1 | 161 | 158.98% |
| VIX241218C00180000 | 2024-06-26 10:40AM CDT | 2024-12-18 | 0.06 | 0.05 | 0.06 | -0.02 | -25.00% | 6,500 | 240 | 144.53% |
| VIX250122C00180000 | 2024-06-25 12:53PM CDT | 2025-01-22 | 0.07 | 0.04 | 0.09 | 0.00 | - | 9 | 101 | 134.38% |
PutsforJune 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240717P00180000 | 2024-06-24 8:54AM CDT | 2024-07-17 | 164.94 | 165.30 | 165.55 | 0.00 | - | 1 | 281 | 0.00% |
| VIX240821P00180000 | 2024-06-20 10:27AM CDT | 2024-08-21 | 162.95 | 163.55 | 163.70 | 0.00 | - | 75 | 245 | 0.00% |
| VIX240918P00180000 | 2024-05-24 1:37PM CDT | 2024-09-18 | 161.69 | 161.55 | 161.80 | 0.00 | - | 1 | 108 | 0.00% |
| VIX241016P00180000 | 2024-05-17 10:58AM CDT | 2024-10-16 | 158.42 | 158.30 | 159.20 | 0.00 | - | 1 | 17 | 0.00% |
| VIX241120P00180000 | 2024-05-20 9:53AM CDT | 2024-11-20 | 158.80 | 153.60 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VIX241218P00180000 | 2024-05-15 10:16AM CDT | 2024-12-18 | 157.70 | 157.70 | 158.70 | 0.00 | - | - | 1 | 0.00% |
| VIX250122P00180000 | 2024-06-14 2:44PM CDT | 2025-01-22 | 156.80 | 156.65 | 157.25 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.